UK markets open in 4 hours 46 minutes
NIKKEI 225
39,144.03 +105.87 (+0.27%) HANG SENG
18,116.35 -250.60 (-1.36%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,319.60 -7.40 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,884.23 -829.73 (-1.52%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4750.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 592.50 | 0.00 | - | 4 | 0 | 2024-06-11 | 0.10 | 0.00 | - | 1,010 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.05 | 0.00 | - | 557 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.10 | 0.00 | - | 400 | 0 |
| 606.37 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 116 | 0 |
| 597.57 | 0.00 | - | 2 | 0 | 2024-06-17 | 0.25 | 0.00 | - | 196 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.25 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.40 | 0.00 | - | 16 | 0 |
| 615.46 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.59 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.70 | 0.00 | - | 282 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.90 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-06-26 | 1.47 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-27 | 1.15 | 0.00 | - | 1 | 0 |
| 546.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.04 | -0.26 | -16.67% | 2 | 0 |
| - | - | - | - | - | 2024-07-01 | 1.37 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-07-02 | 1.25 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-07-03 | 2.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-08 | 1.82 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-07-09 | 2.07 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-10 | 2.27 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2024-07-11 | 4.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.85 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-15 | 3.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-17 | 4.16 | 0.00 | - | 26 | 0 |
| 637.18 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 0 |
| 547.97 | 0.00 | - | 10 | 0 | 2024-07-26 | 5.90 | 0.00 | - | 22 | 0 |
| 639.32 | 0.00 | - | 1 | 0 | 2024-07-31 | 6.70 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.00 | 0.00 | - | 4 | 0 |
| 583.61 | 0.00 | - | - | 0 | 2024-08-16 | 10.58 | -0.12 | -1.12% | 1 | 0 |
| 468.65 | 0.00 | - | 2 | 1 | 2024-08-30 | 13.60 | 0.00 | - | 11 | 0 |
| 667.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.44 | 0.00 | - | 3 | 0 |
| 456.66 | 0.00 | - | 2 | 0 | 2024-09-30 | 21.87 | 0.00 | - | 50 | 0 |
| 649.60 | 0.00 | - | 14 | 0 | 2024-10-18 | 27.22 | 0.00 | - | 35 | 0 |
| 710.27 | 0.00 | - | 2 | 0 | 2024-10-31 | 31.18 | 0.00 | - | 2 | 0 |
| 508.30 | 0.00 | - | 8 | 1,128 | 2024-11-15 | 37.67 | 0.00 | - | 1 | 0 |
| 655.42 | 0.00 | - | - | 0 | 2024-11-29 | 48.60 | 0.00 | - | 1 | 0 |
| 719.68 | 0.00 | - | 6 | 0 | 2024-12-20 | 49.15 | 0.00 | - | 13 | 0 |
| 778.32 | 0.00 | - | 2 | 0 | 2024-12-31 | 51.09 | 0.00 | - | 520 | 0 |
| 793.49 | 0.00 | - | 24 | 0 | 2025-01-17 | 54.40 | 0.00 | - | 3 | 0 |
| 720.73 | 0.00 | - | 2 | 0 | 2025-02-21 | 63.85 | 0.00 | - | 123 | 0 |
| 846.04 | 0.00 | - | 2 | 0 | 2025-03-21 | 72.76 | 0.00 | - | 10 | 0 |
| 809.60 | 0.00 | - | 2 | 0 | 2025-03-31 | 75.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-04-17 | 81.70 | 0.00 | - | 90 | 0 |
| 883.95 | 0.00 | - | 1 | 0 | 2025-05-16 | 88.30 | 0.00 | - | 251 | 0 |
| 820.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 98.80 | 0.00 | - | 2 | 0 |
| 827.99 | 0.00 | - | - | 1 | 2025-12-19 | 151.30 | 0.00 | - | 500 | 0 |
© 2024 Yahoo. All rights reserved.